Market Cap AR$1,976.15T -2.72%
Volume 24h AR$185.62T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$0.00001745 AR$0.00001745 AR$0.00001745 AR$0.00001745 - -
Jun-14 2021 AR$0.00002618 AR$0.00002618 AR$0.00002618 AR$0.00002618 AR$890 -
Jun-13 2021 AR$0.00002618 AR$0.00002618 AR$0.00002618 AR$0.00002618 - -
Jun-12 2021 AR$0.00002618 AR$0.00002618 AR$0.0000349 AR$0.0000349 AR$26,951,643 -
Jun-11 2021 AR$0.0000349 AR$0.00002618 AR$0.00031417 AR$0.00030544 AR$30,012,730 -
Jun-10 2021 AR$0.00030544 AR$0.00029672 AR$0.00044508 AR$0.00044508 AR$7,602,257 -
Jun-09 2021 AR$0.00044508 AR$0.00040144 AR$0.0004538 AR$0.00042762 AR$29,363,546 -
Jun-08 2021 AR$0.00042762 AR$0.0003229 AR$0.00057598 AR$0.00036653 AR$40,874,284 -
Jun-07 2021 AR$0.00036653 AR$0.00036653 AR$0.00050617 AR$0.00047999 AR$39,077,677 -
Jun-06 2021 AR$0.00047999 AR$0.00047126 AR$0.00065453 AR$0.0006458 AR$422,652,638 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.