Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.0000000306 AU$0.0000000306 AU$0.0000000306 AU$0.0000000306 - -
Jun-14 2021 AU$0.0000000459 AU$0.0000000459 AU$0.0000000459 AU$0.0000000459 AU$2 -
Jun-13 2021 AU$0.0000000459 AU$0.0000000459 AU$0.0000000459 AU$0.0000000459 - -
Jun-12 2021 AU$0.0000000459 AU$0.0000000459 AU$0.0000000612 AU$0.0000000612 AU$47,292 -
Jun-11 2021 AU$0.0000000612 AU$0.0000000459 AU$0.0000005512 AU$0.0000005359 AU$52,664 -
Jun-10 2021 AU$0.0000005359 AU$0.0000005206 AU$0.0000007809 AU$0.0000007809 AU$13,340 -
Jun-09 2021 AU$0.0000007809 AU$0.0000007044 AU$0.0000007963 AU$0.0000007503 AU$51,525 -
Jun-08 2021 AU$0.0000007503 AU$0.0000005666 AU$0.0000010106 AU$0.0000006431 AU$71,723 -
Jun-07 2021 AU$0.0000006431 AU$0.0000006431 AU$0.0000008881 AU$0.0000008422 AU$68,570 -
Jun-06 2021 AU$0.0000008422 AU$0.0000008269 AU$0.0000011485 AU$0.0000011332 AU$741,635 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.