Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2021 CL$0.0000192 CL$0.0000192 CL$0.0000192 CL$0.0000192 - -
Jun-14 2021 CL$0.00002881 CL$0.00002881 CL$0.00002881 CL$0.00002881 CL$980 -
Jun-13 2021 CL$0.00002881 CL$0.00002881 CL$0.00002881 CL$0.00002881 - -
Jun-12 2021 CL$0.00002881 CL$0.00002881 CL$0.00003841 CL$0.00003841 CL$29,659,089 -
Jun-11 2021 CL$0.00003841 CL$0.00002881 CL$0.00034573 CL$0.00033613 CL$33,027,679 -
Jun-10 2021 CL$0.00033613 CL$0.00032652 CL$0.00048979 CL$0.00048979 CL$8,365,947 -
Jun-09 2021 CL$0.00048979 CL$0.00044177 CL$0.00049939 CL$0.00047058 CL$32,313,282 -
Jun-08 2021 CL$0.00047058 CL$0.00035534 CL$0.00063385 CL$0.00040335 CL$44,980,338 -
Jun-07 2021 CL$0.00040335 CL$0.00040335 CL$0.00055702 CL$0.0005282 CL$43,003,252 -
Jun-06 2021 CL$0.0005282 CL$0.0005186 CL$0.00072028 CL$0.00071068 CL$465,110,497 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.