Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.0000000337 NZ$0.0000000337 NZ$0.0000000337 NZ$0.0000000337 - -
Jun-14 2021 NZ$0.0000000506 NZ$0.0000000506 NZ$0.0000000506 NZ$0.0000000506 NZ$2 -
Jun-13 2021 NZ$0.0000000506 NZ$0.0000000506 NZ$0.0000000506 NZ$0.0000000506 - -
Jun-12 2021 NZ$0.0000000506 NZ$0.0000000506 NZ$0.0000000674 NZ$0.0000000674 NZ$52,105 -
Jun-11 2021 NZ$0.0000000674 NZ$0.0000000506 NZ$0.0000006073 NZ$0.0000005905 NZ$58,022 -
Jun-10 2021 NZ$0.0000005905 NZ$0.0000005736 NZ$0.0000008604 NZ$0.0000008604 NZ$14,697 -
Jun-09 2021 NZ$0.0000008604 NZ$0.0000007761 NZ$0.0000008773 NZ$0.0000008267 NZ$56,767 -
Jun-08 2021 NZ$0.0000008267 NZ$0.0000006242 NZ$0.0000011135 NZ$0.0000007086 NZ$79,021 -
Jun-07 2021 NZ$0.0000007086 NZ$0.0000007086 NZ$0.0000009785 NZ$0.0000009279 NZ$75,547 -
Jun-06 2021 NZ$0.0000009279 NZ$0.000000911 NZ$0.0000012653 NZ$0.0000012485 NZ$817,099 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.