Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.0000000274 CA$0.0000000274 CA$0.0000000274 CA$0.0000000274 - -
Jun-14 2021 CA$0.0000000411 CA$0.0000000411 CA$0.0000000411 CA$0.0000000411 CA$1 -
Jun-13 2021 CA$0.0000000411 CA$0.0000000411 CA$0.0000000411 CA$0.0000000411 - -
Jun-12 2021 CA$0.0000000411 CA$0.0000000411 CA$0.0000000549 CA$0.0000000549 CA$42,391 -
Jun-11 2021 CA$0.0000000549 CA$0.0000000411 CA$0.0000004941 CA$0.0000004804 CA$47,206 -
Jun-10 2021 CA$0.0000004804 CA$0.0000004667 CA$0.0000007 CA$0.0000007 CA$11,957 -
Jun-09 2021 CA$0.0000007 CA$0.0000006314 CA$0.0000007137 CA$0.0000006725 CA$46,185 -
Jun-08 2021 CA$0.0000006725 CA$0.0000005078 CA$0.0000009059 CA$0.0000005765 CA$64,289 -
Jun-07 2021 CA$0.0000005765 CA$0.0000005765 CA$0.0000007961 CA$0.0000007549 CA$61,464 -
Jun-06 2021 CA$0.0000007549 CA$0.0000007412 CA$0.0000010294 CA$0.0000010157 CA$664,772 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.