Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 42 Seconds ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.0000007285 Bs.0.0000007285 Bs.0.0000007285 Bs.0.0000007285 - -
Jun-14 2021 Bs.0.0000010928 Bs.0.0000010928 Bs.0.0000010928 Bs.0.0000010928 Bs.37 -
Jun-13 2021 Bs.0.0000010928 Bs.0.0000010928 Bs.0.0000010928 Bs.0.0000010928 - -
Jun-12 2021 Bs.0.0000010928 Bs.0.0000010928 Bs.0.000001457 Bs.0.000001457 Bs.1,124,976 -
Jun-11 2021 Bs.0.000001457 Bs.0.0000010928 Bs.0.00001311 Bs.0.00001274 Bs.1,252,748 -
Jun-10 2021 Bs.0.00001274 Bs.0.00001238 Bs.0.00001857 Bs.0.00001857 Bs.317,322 -
Jun-09 2021 Bs.0.00001857 Bs.0.00001675 Bs.0.00001894 Bs.0.00001784 Bs.1,225,650 -
Jun-08 2021 Bs.0.00001784 Bs.0.00001347 Bs.0.00002404 Bs.0.00001529 Bs.1,706,115 -
Jun-07 2021 Bs.0.00001529 Bs.0.00001529 Bs.0.00002112 Bs.0.00002003 Bs.1,631,124 -
Jun-06 2021 Bs.0.00002003 Bs.0.00001967 Bs.0.00002732 Bs.0.00002695 Bs.17,641,751 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.