Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.108218 R0.108218 R0.108218 R0.108218 - -
Aug-17 2022 R0.108218 R0.108218 R0.108218 R0.108218 - -
Aug-16 2022 R0.108218 R0.108218 R0.108218 R0.108218 - -
Aug-15 2022 R0.108218 R0.108218 R0.108218 R0.108218 - -
Aug-14 2022 R0.108218 R0.108218 R0.108218 R0.108218 - -
Aug-13 2022 R0.108218 R0.108218 R0.108218 R0.108218 - -
Aug-12 2022 R0.108218 R0.107888 R0.110047 R0.108908 - -
Aug-11 2022 R0.108912 R0.099128 R0.111519 R0.099128 R1,165 -
Aug-10 2022 R0.099128 R0.097352 R0.099521 R0.099515 - -
Aug-09 2022 R0.099516 R0.098014 R0.104325 R0.103664 - -
Aug-08 2022 R0.103662 R0.09915 R0.105608 R0.09915 - -
Aug-07 2022 R0.09915 R0.097774 R0.100684 R0.099038 - -
Aug-06 2022 R0.099041 R0.098961 R0.101801 R0.101078 - -
Aug-05 2022 R0.101078 R0.093904 R0.101078 R0.093907 - -
Aug-04 2022 R0.093908 R0.09275 R0.096826 R0.094501 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.