Market Cap CHF2.19T -3.34%
Volume 24h CHF114.10B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00528571 CHF0.00528571 CHF0.00528571 CHF0.00528571 - -
Aug-17 2022 CHF0.00528571 CHF0.00528571 CHF0.00528571 CHF0.00528571 - -
Aug-16 2022 CHF0.00528571 CHF0.00528571 CHF0.00528571 CHF0.00528571 - -
Aug-15 2022 CHF0.00528571 CHF0.00528571 CHF0.00528571 CHF0.00528571 - -
Aug-14 2022 CHF0.00528571 CHF0.00528571 CHF0.00528571 CHF0.00528571 - -
Aug-13 2022 CHF0.00528571 CHF0.00528571 CHF0.00528571 CHF0.00528571 - -
Aug-12 2022 CHF0.00528571 CHF0.00526957 CHF0.00537503 CHF0.0053194 - -
Aug-11 2022 CHF0.00531958 CHF0.00484172 CHF0.00544694 CHF0.00484172 CHF57 -
Aug-10 2022 CHF0.00484172 CHF0.00475496 CHF0.00486093 CHF0.0048606 - -
Aug-09 2022 CHF0.00486066 CHF0.00478731 CHF0.00509554 CHF0.00506325 - -
Aug-08 2022 CHF0.00506315 CHF0.00484279 CHF0.00515821 CHF0.00484279 - -
Aug-07 2022 CHF0.00484278 CHF0.00477557 CHF0.00491774 CHF0.00483732 - -
Aug-06 2022 CHF0.00483747 CHF0.00483354 CHF0.00497227 CHF0.00493695 - -
Aug-05 2022 CHF0.00493694 CHF0.00458658 CHF0.00493694 CHF0.00458672 - -
Aug-04 2022 CHF0.00458674 CHF0.00453022 CHF0.00472928 CHF0.00461573 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.