Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.00797864 CA$0.00797864 CA$0.00797864 CA$0.00797864 - -
Aug-17 2022 CA$0.00797864 CA$0.00797864 CA$0.00797864 CA$0.00797864 - -
Aug-16 2022 CA$0.00797864 CA$0.00797864 CA$0.00797864 CA$0.00797864 - -
Aug-15 2022 CA$0.00797864 CA$0.00797864 CA$0.00797864 CA$0.00797864 - -
Aug-14 2022 CA$0.00797864 CA$0.00797864 CA$0.00797864 CA$0.00797864 - -
Aug-13 2022 CA$0.00797864 CA$0.00797864 CA$0.00797864 CA$0.00797864 - -
Aug-12 2022 CA$0.00797864 CA$0.00795426 CA$0.00811345 CA$0.00802949 - -
Aug-11 2022 CA$0.00802976 CA$0.00730844 CA$0.00822201 CA$0.00730844 CA$86 -
Aug-10 2022 CA$0.00730844 CA$0.00717749 CA$0.00733744 CA$0.00733694 - -
Aug-09 2022 CA$0.00733703 CA$0.00722631 CA$0.00769157 CA$0.00764284 - -
Aug-08 2022 CA$0.00764268 CA$0.00731005 CA$0.00778618 CA$0.00731005 - -
Aug-07 2022 CA$0.00731003 CA$0.00720859 CA$0.00742319 CA$0.0073018 - -
Aug-06 2022 CA$0.00730203 CA$0.00729609 CA$0.0075055 CA$0.00745219 - -
Aug-05 2022 CA$0.00745217 CA$0.00692331 CA$0.00745217 CA$0.00692353 - -
Aug-04 2022 CA$0.00692356 CA$0.00683823 CA$0.00713871 CA$0.00696732 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.