Market Cap CL$2,236.57T -2.3%
Volume 24h CL$122.29T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$5.434 CL$5.434 CL$5.434 CL$5.434 - -
Aug-17 2022 CL$5.434 CL$5.434 CL$5.434 CL$5.434 - -
Aug-16 2022 CL$5.434 CL$5.434 CL$5.434 CL$5.434 - -
Aug-15 2022 CL$5.434 CL$5.434 CL$5.434 CL$5.434 - -
Aug-14 2022 CL$5.434 CL$5.434 CL$5.434 CL$5.434 - -
Aug-13 2022 CL$5.434 CL$5.434 CL$5.434 CL$5.434 - -
Aug-12 2022 CL$5.434 CL$5.417 CL$5.525 CL$5.468 - -
Aug-11 2022 CL$5.468 CL$4.9776 CL$5.599 CL$4.9776 CL$58,523 -
Aug-10 2022 CL$4.9776 CL$4.8884 CL$4.9973 CL$4.9970 - -
Aug-09 2022 CL$4.9971 CL$4.9217 CL$5.238 CL$5.205 - -
Aug-08 2022 CL$5.205 CL$4.9787 CL$5.303 CL$4.9787 - -
Aug-07 2022 CL$4.9787 CL$4.9096 CL$5.055 CL$4.9731 - -
Aug-06 2022 CL$4.9732 CL$4.9692 CL$5.111 CL$5.075 - -
Aug-05 2022 CL$5.075 CL$4.7153 CL$5.075 CL$4.7154 - -
Aug-04 2022 CL$4.7155 CL$4.6573 CL$4.8620 CL$4.7453 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 596 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.