Market Cap HK$18.90T -1.84%
Volume 24h HK$1.01T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 46 Seconds ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2022 HK$0.045452 HK$0.045452 HK$0.045452 HK$0.045452 - -
Aug-17 2022 HK$0.045452 HK$0.045452 HK$0.045452 HK$0.045452 - -
Aug-16 2022 HK$0.045452 HK$0.045452 HK$0.045452 HK$0.045452 - -
Aug-15 2022 HK$0.045452 HK$0.045452 HK$0.045452 HK$0.045452 - -
Aug-14 2022 HK$0.045452 HK$0.045452 HK$0.045452 HK$0.045452 - -
Aug-13 2022 HK$0.045452 HK$0.045452 HK$0.045452 HK$0.045452 - -
Aug-12 2022 HK$0.045452 HK$0.045313 HK$0.04622 HK$0.045742 - -
Aug-11 2022 HK$0.045743 HK$0.041634 HK$0.046838 HK$0.041634 HK$490 -
Aug-10 2022 HK$0.041634 HK$0.040888 HK$0.041799 HK$0.041796 - -
Aug-09 2022 HK$0.041797 HK$0.041166 HK$0.043817 HK$0.043539 - -
Aug-08 2022 HK$0.043538 HK$0.041643 HK$0.044356 HK$0.041643 - -
Aug-07 2022 HK$0.041643 HK$0.041065 HK$0.042288 HK$0.041596 - -
Aug-06 2022 HK$0.041597 HK$0.041564 HK$0.042757 HK$0.042453 - -
Aug-05 2022 HK$0.042453 HK$0.03944 HK$0.042453 HK$0.039441 - -
Aug-04 2022 HK$0.039441 HK$0.038955 HK$0.040667 HK$0.039691 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.