Market Cap AU$3.70T -1.99%
Volume 24h AU$195.77B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.00885482 AU$0.00885482 AU$0.00885482 AU$0.00885482 - -
Aug-17 2022 AU$0.00885482 AU$0.00885482 AU$0.00885482 AU$0.00885482 - -
Aug-16 2022 AU$0.00885482 AU$0.00885482 AU$0.00885482 AU$0.00885482 - -
Aug-15 2022 AU$0.00885482 AU$0.00885482 AU$0.00885482 AU$0.00885482 - -
Aug-14 2022 AU$0.00885482 AU$0.00885482 AU$0.00885482 AU$0.00885482 - -
Aug-13 2022 AU$0.00885482 AU$0.00885482 AU$0.00885482 AU$0.00885482 - -
Aug-12 2022 AU$0.00885482 AU$0.00882777 AU$0.00900444 AU$0.00891126 - -
Aug-11 2022 AU$0.00891156 AU$0.00811103 AU$0.00912492 AU$0.00811103 AU$95 -
Aug-10 2022 AU$0.00811103 AU$0.00796569 AU$0.00814322 AU$0.00814266 - -
Aug-09 2022 AU$0.00814276 AU$0.00801988 AU$0.00853623 AU$0.00848215 - -
Aug-08 2022 AU$0.00848197 AU$0.00811281 AU$0.00864123 AU$0.00811281 - -
Aug-07 2022 AU$0.00811279 AU$0.00800022 AU$0.00823837 AU$0.00810366 - -
Aug-06 2022 AU$0.00810392 AU$0.00809732 AU$0.00832973 AU$0.00827056 - -
Aug-05 2022 AU$0.00827054 AU$0.0076836 AU$0.00827054 AU$0.00768385 - -
Aug-04 2022 AU$0.00768388 AU$0.00758919 AU$0.00792266 AU$0.00773244 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.