Market Cap NZ$4.04T -1.46%
Volume 24h NZ$214.65B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 38 Seconds ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 - -
Aug-17 2022 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 - -
Aug-16 2022 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 - -
Aug-15 2022 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 - -
Aug-14 2022 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 - -
Aug-13 2022 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 NZ$0.00970531 - -
Aug-12 2022 NZ$0.00970531 NZ$0.00967566 NZ$0.0098693 NZ$0.00976717 - -
Aug-11 2022 NZ$0.00976749 NZ$0.00889007 NZ$0.010001 NZ$0.00889007 NZ$105 -
Aug-10 2022 NZ$0.00889007 NZ$0.00873078 NZ$0.00892535 NZ$0.00892474 - -
Aug-09 2022 NZ$0.00892485 NZ$0.00879017 NZ$0.00935611 NZ$0.00929684 - -
Aug-08 2022 NZ$0.00929665 NZ$0.00889203 NZ$0.0094712 NZ$0.00889203 - -
Aug-07 2022 NZ$0.00889201 NZ$0.00876862 NZ$0.00902965 NZ$0.008882 - -
Aug-06 2022 NZ$0.00888228 NZ$0.00887505 NZ$0.00912978 NZ$0.00906493 - -
Aug-05 2022 NZ$0.00906491 NZ$0.0084216 NZ$0.00906491 NZ$0.00842186 - -
Aug-04 2022 NZ$0.0084219 NZ$0.00831811 NZ$0.00868361 NZ$0.00847513 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.