Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$5.126 AR$5.126 AR$5.126 AR$5.126 - -
Aug-17 2022 AR$5.126 AR$5.126 AR$5.126 AR$5.126 - -
Aug-16 2022 AR$5.126 AR$5.126 AR$5.126 AR$5.126 - -
Aug-15 2022 AR$5.126 AR$5.126 AR$5.126 AR$5.126 - -
Aug-14 2022 AR$5.126 AR$5.126 AR$5.126 AR$5.126 - -
Aug-13 2022 AR$5.126 AR$5.126 AR$5.126 AR$5.126 - -
Aug-12 2022 AR$5.126 AR$5.111 AR$5.213 AR$5.159 - -
Aug-11 2022 AR$5.159 AR$4.6962 AR$5.283 AR$4.6962 AR$55,215 -
Aug-10 2022 AR$4.6962 AR$4.6121 AR$4.7149 AR$4.7145 - -
Aug-09 2022 AR$4.7146 AR$4.6434 AR$4.9424 AR$4.9111 - -
Aug-08 2022 AR$4.9110 AR$4.6973 AR$5.003 AR$4.6973 - -
Aug-07 2022 AR$4.6972 AR$4.6321 AR$4.7700 AR$4.6920 - -
Aug-06 2022 AR$4.6921 AR$4.6883 AR$4.8228 AR$4.7886 - -
Aug-05 2022 AR$4.7886 AR$4.4487 AR$4.7886 AR$4.4489 - -
Aug-04 2022 AR$4.4489 AR$4.3941 AR$4.5872 AR$4.4770 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.