Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2022 RM0.027575 RM0.027575 RM0.027575 RM0.027575 - -
Aug-17 2022 RM0.027575 RM0.027575 RM0.027575 RM0.027575 - -
Aug-16 2022 RM0.027575 RM0.027575 RM0.027575 RM0.027575 - -
Aug-15 2022 RM0.027575 RM0.027575 RM0.027575 RM0.027575 - -
Aug-14 2022 RM0.027575 RM0.027575 RM0.027575 RM0.027575 - -
Aug-13 2022 RM0.027575 RM0.027575 RM0.027575 RM0.027575 - -
Aug-12 2022 RM0.027575 RM0.02749 RM0.028041 RM0.02775 - -
Aug-11 2022 RM0.027751 RM0.025258 RM0.028416 RM0.025258 RM297 -
Aug-10 2022 RM0.025258 RM0.024806 RM0.025359 RM0.025357 - -
Aug-09 2022 RM0.025357 RM0.024975 RM0.026583 RM0.026414 - -
Aug-08 2022 RM0.026414 RM0.025264 RM0.02691 RM0.025264 - -
Aug-07 2022 RM0.025264 RM0.024913 RM0.025655 RM0.025235 - -
Aug-06 2022 RM0.025236 RM0.025216 RM0.02594 RM0.025755 - -
Aug-05 2022 RM0.025755 RM0.023927 RM0.025755 RM0.023928 - -
Aug-04 2022 RM0.023928 RM0.023633 RM0.024672 RM0.024079 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.