Market Cap Tk265.34T -3.28%
Volume 24h Tk13.97T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.639391 Tk0.639391 Tk0.639391 Tk0.639391 - -
Aug-17 2022 Tk0.639391 Tk0.639391 Tk0.639391 Tk0.639391 - -
Aug-16 2022 Tk0.639391 Tk0.639391 Tk0.639391 Tk0.639391 - -
Aug-15 2022 Tk0.639391 Tk0.639391 Tk0.639391 Tk0.639391 - -
Aug-14 2022 Tk0.639391 Tk0.639391 Tk0.639391 Tk0.639391 - -
Aug-13 2022 Tk0.639391 Tk0.639391 Tk0.639391 Tk0.639391 - -
Aug-12 2022 Tk0.639391 Tk0.637437 Tk0.650195 Tk0.643466 - -
Aug-11 2022 Tk0.643487 Tk0.585683 Tk0.658894 Tk0.585683 Tk6,886 -
Aug-10 2022 Tk0.585683 Tk0.575188 Tk0.588007 Tk0.587966 - -
Aug-09 2022 Tk0.587974 Tk0.579101 Tk0.616386 Tk0.612481 - -
Aug-08 2022 Tk0.612468 Tk0.585811 Tk0.623968 Tk0.585811 - -
Aug-07 2022 Tk0.58581 Tk0.577681 Tk0.594878 Tk0.585151 - -
Aug-06 2022 Tk0.585169 Tk0.584693 Tk0.601475 Tk0.597202 - -
Aug-05 2022 Tk0.597201 Tk0.554819 Tk0.597201 Tk0.554837 - -
Aug-04 2022 Tk0.554839 Tk0.548001 Tk0.572081 Tk0.558346 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.