Market Cap Bs.88.18T -3.08%
Volume 24h Bs.4.67T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 43 Seconds ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.212377 Bs.0.212377 Bs.0.212377 Bs.0.212377 - -
Aug-17 2022 Bs.0.212377 Bs.0.212377 Bs.0.212377 Bs.0.212377 - -
Aug-16 2022 Bs.0.212377 Bs.0.212377 Bs.0.212377 Bs.0.212377 - -
Aug-15 2022 Bs.0.212377 Bs.0.212377 Bs.0.212377 Bs.0.212377 - -
Aug-14 2022 Bs.0.212377 Bs.0.212377 Bs.0.212377 Bs.0.212377 - -
Aug-13 2022 Bs.0.212377 Bs.0.212377 Bs.0.212377 Bs.0.212377 - -
Aug-12 2022 Bs.0.212377 Bs.0.211728 Bs.0.215966 Bs.0.213731 - -
Aug-11 2022 Bs.0.213738 Bs.0.194538 Bs.0.218855 Bs.0.194538 Bs.2,287 -
Aug-10 2022 Bs.0.194538 Bs.0.191052 Bs.0.19531 Bs.0.195296 - -
Aug-09 2022 Bs.0.195299 Bs.0.192352 Bs.0.204736 Bs.0.203439 - -
Aug-08 2022 Bs.0.203435 Bs.0.194581 Bs.0.207254 Bs.0.194581 - -
Aug-07 2022 Bs.0.19458 Bs.0.19188 Bs.0.197592 Bs.0.194361 - -
Aug-06 2022 Bs.0.194367 Bs.0.194209 Bs.0.199783 Bs.0.198364 - -
Aug-05 2022 Bs.0.198364 Bs.0.184286 Bs.0.198364 Bs.0.184292 - -
Aug-04 2022 Bs.0.184293 Bs.0.182022 Bs.0.19002 Bs.0.185458 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.