Cap Mercado Bs.85.02T
2.26%
Volumen 24h Bs.5.51T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-18 2022 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | - | - |
Aug-17 2022 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | - | - |
Aug-16 2022 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | - | - |
Aug-15 2022 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | - | - |
Aug-14 2022 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | - | - |
Aug-13 2022 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | Bs.0.212021 | - | - |
Aug-12 2022 | Bs.0.212021 | Bs.0.211373 | Bs.0.215603 | Bs.0.213372 | - | - |
Aug-11 2022 | Bs.0.213379 | Bs.0.194211 | Bs.0.218488 | Bs.0.194211 | Bs.2,283 | - |
Aug-10 2022 | Bs.0.194211 | Bs.0.190731 | Bs.0.194982 | Bs.0.194968 | - | - |
Aug-09 2022 | Bs.0.194971 | Bs.0.192029 | Bs.0.204392 | Bs.0.203097 | - | - |
Aug-08 2022 | Bs.0.203093 | Bs.0.194254 | Bs.0.206906 | Bs.0.194254 | - | - |
Aug-07 2022 | Bs.0.194253 | Bs.0.191558 | Bs.0.19726 | Bs.0.194035 | - | - |
Aug-06 2022 | Bs.0.194041 | Bs.0.193883 | Bs.0.199448 | Bs.0.198031 | - | - |
Aug-05 2022 | Bs.0.198031 | Bs.0.183977 | Bs.0.198031 | Bs.0.183983 | - | - |
Aug-04 2022 | Bs.0.183983 | Bs.0.181716 | Bs.0.189701 | Bs.0.185146 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 596 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.