Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$0.098511 | MX$0.098511 | MX$0.098511 | MX$0.098511 | - | - |
Aug-17 2022 | MX$0.098511 | MX$0.098511 | MX$0.098511 | MX$0.098511 | - | - |
Aug-16 2022 | MX$0.098511 | MX$0.098511 | MX$0.098511 | MX$0.098511 | - | - |
Aug-15 2022 | MX$0.098511 | MX$0.098511 | MX$0.098511 | MX$0.098511 | - | - |
Aug-14 2022 | MX$0.098511 | MX$0.098511 | MX$0.098511 | MX$0.098511 | - | - |
Aug-13 2022 | MX$0.098511 | MX$0.098511 | MX$0.098511 | MX$0.098511 | - | - |
Aug-12 2022 | MX$0.098511 | MX$0.09821 | MX$0.100175 | MX$0.099139 | - | - |
Aug-11 2022 | MX$0.099142 | MX$0.090236 | MX$0.101516 | MX$0.090236 | MX$1,061 | - |
Aug-10 2022 | MX$0.090236 | MX$0.088619 | MX$0.090594 | MX$0.090588 | - | - |
Aug-09 2022 | MX$0.090589 | MX$0.089222 | MX$0.094966 | MX$0.094365 | - | - |
Aug-08 2022 | MX$0.094363 | MX$0.090256 | MX$0.096135 | MX$0.090256 | - | - |
Aug-07 2022 | MX$0.090256 | MX$0.089003 | MX$0.091653 | MX$0.090154 | - | - |
Aug-06 2022 | MX$0.090157 | MX$0.090084 | MX$0.092669 | MX$0.092011 | - | - |
Aug-05 2022 | MX$0.092011 | MX$0.085481 | MX$0.092011 | MX$0.085484 | - | - |
Aug-04 2022 | MX$0.085484 | MX$0.08443 | MX$0.08814 | MX$0.086024 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 596 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.