Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.00543131 | €0.00543131 | €0.00543131 | €0.00543131 | - | - |
Aug-17 2022 | €0.00543131 | €0.00543131 | €0.00543131 | €0.00543131 | - | - |
Aug-16 2022 | €0.00543131 | €0.00543131 | €0.00543131 | €0.00543131 | - | - |
Aug-15 2022 | €0.00543131 | €0.00543131 | €0.00543131 | €0.00543131 | - | - |
Aug-14 2022 | €0.00543131 | €0.00543131 | €0.00543131 | €0.00543131 | - | - |
Aug-13 2022 | €0.00543131 | €0.00543131 | €0.00543131 | €0.00543131 | - | - |
Aug-12 2022 | €0.00543131 | €0.00541472 | €0.00552308 | €0.00546593 | - | - |
Aug-11 2022 | €0.00546611 | €0.00497509 | €0.00559698 | €0.00497509 | €58 | - |
Aug-10 2022 | €0.00497509 | €0.00488594 | €0.00499483 | €0.00499449 | - | - |
Aug-09 2022 | €0.00499455 | €0.00491918 | €0.00523589 | €0.00520272 | - | - |
Aug-08 2022 | €0.00520261 | €0.00497618 | €0.0053003 | €0.00497618 | - | - |
Aug-07 2022 | €0.00497617 | €0.00490712 | €0.0050532 | €0.00497057 | - | - |
Aug-06 2022 | €0.00497072 | €0.00496668 | €0.00510923 | €0.00507294 | - | - |
Aug-05 2022 | €0.00507293 | €0.00471292 | €0.00507293 | €0.00471306 | - | - |
Aug-04 2022 | €0.00471309 | €0.004655 | €0.00485954 | €0.00474287 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 596 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.