Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £0.00463083 | £0.00463083 | £0.00463083 | £0.00463083 | - | - |
Aug-17 2022 | £0.00463083 | £0.00463083 | £0.00463083 | £0.00463083 | - | - |
Aug-16 2022 | £0.00463083 | £0.00463083 | £0.00463083 | £0.00463083 | - | - |
Aug-15 2022 | £0.00463083 | £0.00463083 | £0.00463083 | £0.00463083 | - | - |
Aug-14 2022 | £0.00463083 | £0.00463083 | £0.00463083 | £0.00463083 | - | - |
Aug-13 2022 | £0.00463083 | £0.00463083 | £0.00463083 | £0.00463083 | - | - |
Aug-12 2022 | £0.00463083 | £0.00461668 | £0.00470908 | £0.00466034 | - | - |
Aug-11 2022 | £0.0046605 | £0.00424184 | £0.00477208 | £0.00424184 | £50 | - |
Aug-10 2022 | £0.00424184 | £0.00416584 | £0.00425868 | £0.00425839 | - | - |
Aug-09 2022 | £0.00425844 | £0.00419418 | £0.00446421 | £0.00443593 | - | - |
Aug-08 2022 | £0.00443584 | £0.00424278 | £0.00451913 | £0.00424278 | - | - |
Aug-07 2022 | £0.00424277 | £0.00418389 | £0.00430844 | £0.00423799 | - | - |
Aug-06 2022 | £0.00423812 | £0.00423467 | £0.00435622 | £0.00432527 | - | - |
Aug-05 2022 | £0.00432527 | £0.00401831 | £0.00432527 | £0.00401844 | - | - |
Aug-04 2022 | £0.00401846 | £0.00396894 | £0.00414333 | £0.00404385 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 596 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.