Cap Mercado CA$3.22T
2.41%
Volumen 24h CA$194.81B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2022 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | - | - |
Aug-17 2022 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | - | - |
Aug-16 2022 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | - | - |
Aug-15 2022 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | - | - |
Aug-14 2022 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | - | - |
Aug-13 2022 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | CA$0.00794474 | - | - |
Aug-12 2022 | CA$0.00794474 | CA$0.00792047 | CA$0.00807898 | CA$0.00799538 | - | - |
Aug-11 2022 | CA$0.00799564 | CA$0.00727739 | CA$0.00818708 | CA$0.00727739 | CA$86 | - |
Aug-10 2022 | CA$0.00727739 | CA$0.00714699 | CA$0.00730627 | CA$0.00730577 | - | - |
Aug-09 2022 | CA$0.00730586 | CA$0.00719561 | CA$0.00765889 | CA$0.00761037 | - | - |
Aug-08 2022 | CA$0.00761021 | CA$0.00727899 | CA$0.0077531 | CA$0.00727899 | - | - |
Aug-07 2022 | CA$0.00727897 | CA$0.00717797 | CA$0.00739165 | CA$0.00727078 | - | - |
Aug-06 2022 | CA$0.00727101 | CA$0.00726509 | CA$0.00747361 | CA$0.00742052 | - | - |
Aug-05 2022 | CA$0.00742051 | CA$0.0068939 | CA$0.00742051 | CA$0.00689411 | - | - |
Aug-04 2022 | CA$0.00689414 | CA$0.00680918 | CA$0.00710838 | CA$0.00693772 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 596 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36637 CAD.