Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$0.045435 | HK$0.045435 | HK$0.045435 | HK$0.045435 | - | - |
Aug-17 2022 | HK$0.045435 | HK$0.045435 | HK$0.045435 | HK$0.045435 | - | - |
Aug-16 2022 | HK$0.045435 | HK$0.045435 | HK$0.045435 | HK$0.045435 | - | - |
Aug-15 2022 | HK$0.045435 | HK$0.045435 | HK$0.045435 | HK$0.045435 | - | - |
Aug-14 2022 | HK$0.045435 | HK$0.045435 | HK$0.045435 | HK$0.045435 | - | - |
Aug-13 2022 | HK$0.045435 | HK$0.045435 | HK$0.045435 | HK$0.045435 | - | - |
Aug-12 2022 | HK$0.045435 | HK$0.045296 | HK$0.046203 | HK$0.045724 | - | - |
Aug-11 2022 | HK$0.045726 | HK$0.041618 | HK$0.046821 | HK$0.041618 | HK$489 | - |
Aug-10 2022 | HK$0.041618 | HK$0.040873 | HK$0.041783 | HK$0.041781 | - | - |
Aug-09 2022 | HK$0.041781 | HK$0.041151 | HK$0.0438 | HK$0.043523 | - | - |
Aug-08 2022 | HK$0.043522 | HK$0.041627 | HK$0.044339 | HK$0.041627 | - | - |
Aug-07 2022 | HK$0.041627 | HK$0.04105 | HK$0.042272 | HK$0.041581 | - | - |
Aug-06 2022 | HK$0.041582 | HK$0.041548 | HK$0.042741 | HK$0.042437 | - | - |
Aug-05 2022 | HK$0.042437 | HK$0.039425 | HK$0.042437 | HK$0.039426 | - | - |
Aug-04 2022 | HK$0.039427 | HK$0.038941 | HK$0.040652 | HK$0.039676 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 596 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.