Cap Mercado NZ$3.90T
1.28%
Volumen 24h NZ$246.02B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | - | - |
Aug-17 2022 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | - | - |
Aug-16 2022 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | - | - |
Aug-15 2022 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | - | - |
Aug-14 2022 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | - | - |
Aug-13 2022 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | NZ$0.00974014 | - | - |
Aug-12 2022 | NZ$0.00974014 | NZ$0.00971038 | NZ$0.00990472 | NZ$0.00980222 | - | - |
Aug-11 2022 | NZ$0.00980254 | NZ$0.00892198 | NZ$0.010037 | NZ$0.00892198 | NZ$105 | - |
Aug-10 2022 | NZ$0.00892198 | NZ$0.00876211 | NZ$0.00895738 | NZ$0.00895677 | - | - |
Aug-09 2022 | NZ$0.00895688 | NZ$0.00882171 | NZ$0.00938969 | NZ$0.0093302 | - | - |
Aug-08 2022 | NZ$0.00933001 | NZ$0.00892394 | NZ$0.00950519 | NZ$0.00892394 | - | - |
Aug-07 2022 | NZ$0.00892392 | NZ$0.00880008 | NZ$0.00906205 | NZ$0.00891387 | - | - |
Aug-06 2022 | NZ$0.00891415 | NZ$0.0089069 | NZ$0.00916255 | NZ$0.00909746 | - | - |
Aug-05 2022 | NZ$0.00909744 | NZ$0.00845182 | NZ$0.00909744 | NZ$0.00845208 | - | - |
Aug-04 2022 | NZ$0.00845212 | NZ$0.00834796 | NZ$0.00871477 | NZ$0.00850554 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 596 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.