Cap Mercado Tk257.94T
2.92%
Volumen 24h Tk15.68T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-18 2022 | Tk0.636527 | Tk0.636527 | Tk0.636527 | Tk0.636527 | - | - |
Aug-17 2022 | Tk0.636527 | Tk0.636527 | Tk0.636527 | Tk0.636527 | - | - |
Aug-16 2022 | Tk0.636527 | Tk0.636527 | Tk0.636527 | Tk0.636527 | - | - |
Aug-15 2022 | Tk0.636527 | Tk0.636527 | Tk0.636527 | Tk0.636527 | - | - |
Aug-14 2022 | Tk0.636527 | Tk0.636527 | Tk0.636527 | Tk0.636527 | - | - |
Aug-13 2022 | Tk0.636527 | Tk0.636527 | Tk0.636527 | Tk0.636527 | - | - |
Aug-12 2022 | Tk0.636527 | Tk0.634582 | Tk0.647282 | Tk0.640584 | - | - |
Aug-11 2022 | Tk0.640605 | Tk0.583059 | Tk0.655943 | Tk0.583059 | Tk6,855 | - |
Aug-10 2022 | Tk0.583059 | Tk0.572612 | Tk0.585373 | Tk0.585333 | - | - |
Aug-09 2022 | Tk0.58534 | Tk0.576507 | Tk0.613625 | Tk0.609737 | - | - |
Aug-08 2022 | Tk0.609725 | Tk0.583188 | Tk0.621173 | Tk0.583188 | - | - |
Aug-07 2022 | Tk0.583186 | Tk0.575094 | Tk0.592214 | Tk0.58253 | - | - |
Aug-06 2022 | Tk0.582548 | Tk0.582074 | Tk0.598781 | Tk0.594527 | - | - |
Aug-05 2022 | Tk0.594526 | Tk0.552334 | Tk0.594526 | Tk0.552351 | - | - |
Aug-04 2022 | Tk0.552354 | Tk0.545547 | Tk0.569518 | Tk0.555845 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 596 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.