Cap Mercado ₹194.25T
3.75%
Volumen 24h ₹13.21T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-18 2022 | ₹0.484758 | ₹0.484758 | ₹0.484758 | ₹0.484758 | - | - |
Aug-17 2022 | ₹0.484758 | ₹0.484758 | ₹0.484758 | ₹0.484758 | - | - |
Aug-16 2022 | ₹0.484758 | ₹0.484758 | ₹0.484758 | ₹0.484758 | - | - |
Aug-15 2022 | ₹0.484758 | ₹0.484758 | ₹0.484758 | ₹0.484758 | - | - |
Aug-14 2022 | ₹0.484758 | ₹0.484758 | ₹0.484758 | ₹0.484758 | - | - |
Aug-13 2022 | ₹0.484758 | ₹0.484758 | ₹0.484758 | ₹0.484758 | - | - |
Aug-12 2022 | ₹0.484758 | ₹0.483277 | ₹0.49295 | ₹0.487848 | - | - |
Aug-11 2022 | ₹0.487864 | ₹0.444039 | ₹0.499545 | ₹0.444039 | ₹5,221 | - |
Aug-10 2022 | ₹0.444039 | ₹0.436083 | ₹0.445801 | ₹0.445771 | - | - |
Aug-09 2022 | ₹0.445776 | ₹0.439049 | ₹0.467317 | ₹0.464356 | - | - |
Aug-08 2022 | ₹0.464347 | ₹0.444137 | ₹0.473065 | ₹0.444137 | - | - |
Aug-07 2022 | ₹0.444136 | ₹0.437973 | ₹0.451011 | ₹0.443636 | - | - |
Aug-06 2022 | ₹0.44365 | ₹0.443289 | ₹0.456012 | ₹0.452773 | - | - |
Aug-05 2022 | ₹0.452772 | ₹0.42064 | ₹0.452772 | ₹0.420653 | - | - |
Aug-04 2022 | ₹0.420655 | ₹0.415471 | ₹0.433727 | ₹0.423314 | - | - |
Análisis de precios históricos y de mercado de Utopia Genesis Foundation (UOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 596 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.