Market Cap MX$40.85T -3.44%
Volume 24h MX$2.13T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Seconds ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$0.098665 MX$0.098665 MX$0.098665 MX$0.098665 - -
Aug-17 2022 MX$0.098665 MX$0.098665 MX$0.098665 MX$0.098665 - -
Aug-16 2022 MX$0.098665 MX$0.098665 MX$0.098665 MX$0.098665 - -
Aug-15 2022 MX$0.098665 MX$0.098665 MX$0.098665 MX$0.098665 - -
Aug-14 2022 MX$0.098665 MX$0.098665 MX$0.098665 MX$0.098665 - -
Aug-13 2022 MX$0.098665 MX$0.098665 MX$0.098665 MX$0.098665 - -
Aug-12 2022 MX$0.098665 MX$0.098364 MX$0.100332 MX$0.099294 - -
Aug-11 2022 MX$0.099297 MX$0.090377 MX$0.101675 MX$0.090377 MX$1,063 -
Aug-10 2022 MX$0.090377 MX$0.088758 MX$0.090736 MX$0.09073 - -
Aug-09 2022 MX$0.090731 MX$0.089362 MX$0.095115 MX$0.094512 - -
Aug-08 2022 MX$0.09451 MX$0.090397 MX$0.096285 MX$0.090397 - -
Aug-07 2022 MX$0.090397 MX$0.089142 MX$0.091796 MX$0.090295 - -
Aug-06 2022 MX$0.090298 MX$0.090224 MX$0.092814 MX$0.092155 - -
Aug-05 2022 MX$0.092155 MX$0.085615 MX$0.092155 MX$0.085617 - -
Aug-04 2022 MX$0.085618 MX$0.084563 MX$0.088278 MX$0.086159 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.