Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Utopia Genesis Foundation UOP

Utopia Genesis Foundation (UOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2022 zł0.023295 zł0.023295 zł0.023295 zł0.023295 - -
Aug-17 2022 zł0.023295 zł0.023295 zł0.023295 zł0.023295 - -
Aug-16 2022 zł0.023295 zł0.023295 zł0.023295 zł0.023295 - -
Aug-15 2022 zł0.023295 zł0.023295 zł0.023295 zł0.023295 - -
Aug-14 2022 zł0.023295 zł0.023295 zł0.023295 zł0.023295 - -
Aug-13 2022 zł0.023295 zł0.023295 zł0.023295 zł0.023295 - -
Aug-12 2022 zł0.023295 zł0.023224 zł0.023689 zł0.023443 - -
Aug-11 2022 zł0.023444 zł0.021338 zł0.024006 zł0.021338 zł251 -
Aug-10 2022 zł0.021338 zł0.020956 zł0.021423 zł0.021421 - -
Aug-09 2022 zł0.021422 zł0.021098 zł0.022457 zł0.022315 - -
Aug-08 2022 zł0.022314 zł0.021343 zł0.022733 zł0.021343 - -
Aug-07 2022 zł0.021343 zł0.021047 zł0.021673 zł0.021319 - -
Aug-06 2022 zł0.021319 zł0.021302 zł0.021914 zł0.021758 - -
Aug-05 2022 zł0.021758 zł0.020214 zł0.021758 zł0.020214 - -
Aug-04 2022 zł0.020214 zł0.019965 zł0.020843 zł0.020342 - -

Historical and market price analysis of Utopia Genesis Foundation (UOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.