Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00635204 R0.00327853 R0.00636489 R0.00328157 R1,020 -
May-18 2022 R0.00328858 R0.00328853 R0.01085 R0.010789 R464 -
May-17 2022 R0.0108 R0.00851401 R0.01088 R0.00851401 - -
May-16 2022 R0.00851901 R0.00563667 R0.011147 R0.011147 - -
May-15 2022 R0.011154 R0.00703191 R0.011154 R0.00974782 - -
May-14 2022 R0.00975167 R0.00930865 R0.010885 R0.010603 - -
May-13 2022 R0.010602 R0.00980501 R0.011223 R0.010192 - -
May-12 2022 R0.010223 R0.00924516 R0.0107 R0.010256 - -
May-11 2022 R0.010245 R0.010015 R0.011946 R0.011352 - -
May-10 2022 R0.011351 R0.011 R0.011909 R0.011136 - -
May-09 2022 R0.011188 R0.011159 R0.012449 R0.012232 - -
May-08 2022 R0.012198 R0.012192 R0.013011 R0.013011 - -
May-07 2022 R0.013022 R0.012879 R0.013373 R0.013373 - -
May-06 2022 R0.013384 R0.013165 R0.01369 R0.01369 - -
May-05 2022 R0.01369 R0.013449 R0.014867 R0.014848 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1353 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.