Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 43 Seconds ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00046823 CA$0.00024167 CA$0.00046918 CA$0.0002419 CA$75 -
May-18 2022 CA$0.00024241 CA$0.00024241 CA$0.00079982 CA$0.00079537 CA$34 -
May-17 2022 CA$0.00079619 CA$0.0006276 CA$0.00080207 CA$0.0006276 - -
May-16 2022 CA$0.00062797 CA$0.0004155 CA$0.00082171 CA$0.00082171 - -
May-15 2022 CA$0.00082224 CA$0.00051835 CA$0.00082224 CA$0.00071855 - -
May-14 2022 CA$0.00071884 CA$0.00068618 CA$0.00080241 CA$0.0007816 - -
May-13 2022 CA$0.00078152 CA$0.00072277 CA$0.00082735 CA$0.00075135 - -
May-12 2022 CA$0.00075361 CA$0.0006815 CA$0.00078877 CA$0.00075607 - -
May-11 2022 CA$0.00075524 CA$0.00073825 CA$0.00088063 CA$0.00083685 - -
May-10 2022 CA$0.00083674 CA$0.00081089 CA$0.00087788 CA$0.00082089 - -
May-09 2022 CA$0.00082473 CA$0.00082261 CA$0.00091768 CA$0.00090174 - -
May-08 2022 CA$0.00089918 CA$0.00089873 CA$0.0009591 CA$0.0009591 - -
May-07 2022 CA$0.00095997 CA$0.00094938 CA$0.00098581 CA$0.00098581 - -
May-06 2022 CA$0.00098664 CA$0.00097046 CA$0.00100919 CA$0.00100919 - -
May-05 2022 CA$0.00100917 CA$0.00099146 CA$0.00109594 CA$0.00109457 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1353 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.