Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00247971 CN¥0.00127987 CN¥0.00248472 CN¥0.00128106 CN¥398 -
May-18 2022 CN¥0.00128379 CN¥0.00128377 CN¥0.00423573 CN¥0.00421215 CN¥181 -
May-17 2022 CN¥0.00421649 CN¥0.0033237 CN¥0.00424767 CN¥0.0033237 - -
May-16 2022 CN¥0.00332565 CN¥0.00220044 CN¥0.00435167 CN¥0.00435167 - -
May-15 2022 CN¥0.00435448 CN¥0.00274511 CN¥0.00435448 CN¥0.00380535 - -
May-14 2022 CN¥0.00380685 CN¥0.00363391 CN¥0.00424947 CN¥0.00413924 - -
May-13 2022 CN¥0.00413884 CN¥0.00382768 CN¥0.00438153 CN¥0.00397907 - -
May-12 2022 CN¥0.00399101 CN¥0.00360912 CN¥0.00417724 CN¥0.00400403 - -
May-11 2022 CN¥0.00399966 CN¥0.00390969 CN¥0.00466367 CN¥0.00443186 - -
May-10 2022 CN¥0.00443125 CN¥0.00429434 CN¥0.00464914 CN¥0.00434729 - -
May-09 2022 CN¥0.00436766 CN¥0.00435644 CN¥0.0048599 CN¥0.00477547 - -
May-08 2022 CN¥0.00476192 CN¥0.00475952 CN¥0.00507924 CN¥0.00507924 - -
May-07 2022 CN¥0.00508388 CN¥0.00502775 CN¥0.00522071 CN¥0.00522071 - -
May-06 2022 CN¥0.0052251 CN¥0.0051394 CN¥0.0053445 CN¥0.0053445 - -
May-05 2022 CN¥0.00534439 CN¥0.0052506 CN¥0.00580394 CN¥0.00579668 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1353 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.