Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.300814 AR$0.155261 AR$0.301422 AR$0.155405 AR$48,302 -
May-18 2022 AR$0.155737 AR$0.155735 AR$0.513838 AR$0.510977 AR$21,956 -
May-17 2022 AR$0.511503 AR$0.403198 AR$0.515286 AR$0.403198 - -
May-16 2022 AR$0.403435 AR$0.266936 AR$0.527902 AR$0.527902 - -
May-15 2022 AR$0.528243 AR$0.33301 AR$0.528243 AR$0.461628 - -
May-14 2022 AR$0.46181 AR$0.44083 AR$0.515504 AR$0.502132 - -
May-13 2022 AR$0.502084 AR$0.464336 AR$0.531524 AR$0.482701 - -
May-12 2022 AR$0.48415 AR$0.437824 AR$0.506742 AR$0.48573 - -
May-11 2022 AR$0.4852 AR$0.474285 AR$0.565751 AR$0.53763 - -
May-10 2022 AR$0.537556 AR$0.520948 AR$0.563988 AR$0.527371 - -
May-09 2022 AR$0.529842 AR$0.528481 AR$0.589556 AR$0.579314 - -
May-08 2022 AR$0.57767 AR$0.577379 AR$0.616164 AR$0.616164 - -
May-07 2022 AR$0.616726 AR$0.609917 AR$0.633326 AR$0.633326 - -
May-06 2022 AR$0.633858 AR$0.623462 AR$0.648342 AR$0.648342 - -
May-05 2022 AR$0.648329 AR$0.636952 AR$0.704077 AR$0.703197 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1353 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.