Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.504 Rp2.8411 Rp5.515 Rp2.8438 Rp883,899 -
May-18 2022 Rp2.8498 Rp2.8498 Rp9.402 Rp9.350 Rp401,772 -
May-17 2022 Rp9.360 Rp7.378 Rp9.429 Rp7.378 - -
May-16 2022 Rp7.382 Rp4.8847 Rp9.660 Rp9.660 - -
May-15 2022 Rp9.666 Rp6.093 Rp9.666 Rp8.447 - -
May-14 2022 Rp8.450 Rp8.066 Rp9.433 Rp9.188 - -
May-13 2022 Rp9.187 Rp8.497 Rp9.726 Rp8.833 - -
May-12 2022 Rp8.859 Rp8.011 Rp9.273 Rp8.888 - -
May-11 2022 Rp8.878 Rp8.679 Rp10.35 Rp9.838 - -
May-10 2022 Rp9.836 Rp9.532 Rp10.32 Rp9.650 - -
May-09 2022 Rp9.695 Rp9.670 Rp10.78 Rp10.60 - -
May-08 2022 Rp10.57 Rp10.56 Rp11.27 Rp11.27 - -
May-07 2022 Rp11.28 Rp11.16 Rp11.58 Rp11.58 - -
May-06 2022 Rp11.59 Rp11.40 Rp11.86 Rp11.86 - -
May-05 2022 Rp11.86 Rp11.65 Rp12.88 Rp12.86 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1353 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.