Market Cap AU$3.56T 2.76%
Volume 24h AU$281.79B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00052323 AU$0.00027006 AU$0.00052429 AU$0.00027031 AU$84 -
May-18 2022 AU$0.00027089 AU$0.00027088 AU$0.00089377 AU$0.00088879 AU$38 -
May-17 2022 AU$0.00088971 AU$0.00070132 AU$0.00089629 AU$0.00070132 - -
May-16 2022 AU$0.00070173 AU$0.00046431 AU$0.00091823 AU$0.00091823 - -
May-15 2022 AU$0.00091882 AU$0.00057924 AU$0.00091882 AU$0.00080295 - -
May-14 2022 AU$0.00080327 AU$0.00076678 AU$0.00089667 AU$0.00087341 - -
May-13 2022 AU$0.00087332 AU$0.00080766 AU$0.00092453 AU$0.00083961 - -
May-12 2022 AU$0.00084213 AU$0.00076155 AU$0.00088142 AU$0.00084488 - -
May-11 2022 AU$0.00084395 AU$0.00082497 AU$0.00098407 AU$0.00093515 - -
May-10 2022 AU$0.00093502 AU$0.00090614 AU$0.000981 AU$0.00091731 - -
May-09 2022 AU$0.00092161 AU$0.00091924 AU$0.00102547 AU$0.00100766 - -
May-08 2022 AU$0.0010048 AU$0.00100429 AU$0.00107175 AU$0.00107175 - -
May-07 2022 AU$0.00107273 AU$0.00106089 AU$0.00110161 AU$0.00110161 - -
May-06 2022 AU$0.00110253 AU$0.00108445 AU$0.00112773 AU$0.00112773 - -
May-05 2022 AU$0.0011277 AU$0.00110791 AU$0.00122467 AU$0.00122314 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1353 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.