Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.037604 Tk0.019409 Tk0.03768 Tk0.019427 Tk6,038 -
May-18 2022 Tk0.019468 Tk0.019468 Tk0.064234 Tk0.063877 Tk2,745 -
May-17 2022 Tk0.063942 Tk0.050403 Tk0.064415 Tk0.050403 - -
May-16 2022 Tk0.050433 Tk0.033369 Tk0.065992 Tk0.065992 - -
May-15 2022 Tk0.066035 Tk0.041629 Tk0.066035 Tk0.057708 - -
May-14 2022 Tk0.05773 Tk0.055108 Tk0.064443 Tk0.062771 - -
May-13 2022 Tk0.062765 Tk0.058046 Tk0.066445 Tk0.060342 - -
May-12 2022 Tk0.060523 Tk0.054732 Tk0.063347 Tk0.060721 - -
May-11 2022 Tk0.060654 Tk0.05929 Tk0.070724 Tk0.067208 - -
May-10 2022 Tk0.067199 Tk0.065123 Tk0.070504 Tk0.065926 - -
May-09 2022 Tk0.066235 Tk0.066065 Tk0.0737 Tk0.072419 - -
May-08 2022 Tk0.072214 Tk0.072177 Tk0.077026 Tk0.077026 - -
May-07 2022 Tk0.077096 Tk0.076245 Tk0.079171 Tk0.079171 - -
May-06 2022 Tk0.079238 Tk0.077938 Tk0.081049 Tk0.081049 - -
May-05 2022 Tk0.081047 Tk0.079625 Tk0.088016 Tk0.087906 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1353 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.