Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00057429 NZ$0.00029641 NZ$0.00057545 NZ$0.00029669 NZ$92 -
May-18 2022 NZ$0.00029732 NZ$0.00029731 NZ$0.00098098 NZ$0.00097552 NZ$42 -
May-17 2022 NZ$0.00097652 NZ$0.00076976 NZ$0.00098375 NZ$0.00076976 - -
May-16 2022 NZ$0.00077021 NZ$0.00050961 NZ$0.00100783 NZ$0.00100783 - -
May-15 2022 NZ$0.00100848 NZ$0.00063576 NZ$0.00100848 NZ$0.00088131 - -
May-14 2022 NZ$0.00088165 NZ$0.0008416 NZ$0.00098416 NZ$0.00095863 - -
May-13 2022 NZ$0.00095854 NZ$0.00088648 NZ$0.00101475 NZ$0.00092154 - -
May-12 2022 NZ$0.0009243 NZ$0.00083586 NZ$0.00096743 NZ$0.00092732 - -
May-11 2022 NZ$0.00092631 NZ$0.00090547 NZ$0.00108009 NZ$0.0010264 - -
May-10 2022 NZ$0.00102626 NZ$0.00099455 NZ$0.00107672 NZ$0.00100682 - -
May-09 2022 NZ$0.00101154 NZ$0.00100894 NZ$0.00112554 NZ$0.00110598 - -
May-08 2022 NZ$0.00110285 NZ$0.00110229 NZ$0.00117634 NZ$0.00117634 - -
May-07 2022 NZ$0.00117741 NZ$0.00116441 NZ$0.0012091 NZ$0.0012091 - -
May-06 2022 NZ$0.00121012 NZ$0.00119027 NZ$0.00123777 NZ$0.00123777 - -
May-05 2022 NZ$0.00123774 NZ$0.00121602 NZ$0.00134417 NZ$0.00134249 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1353 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.