Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.324196 CL$0.16733 CL$0.324852 CL$0.167485 CL$52,057 -
May-18 2022 CL$0.167842 CL$0.16784 CL$0.553778 CL$0.550695 CL$23,662 -
May-17 2022 CL$0.551261 CL$0.434538 CL$0.555338 CL$0.434538 - -
May-16 2022 CL$0.434794 CL$0.287684 CL$0.568935 CL$0.568935 - -
May-15 2022 CL$0.569302 CL$0.358895 CL$0.569302 CL$0.49751 - -
May-14 2022 CL$0.497706 CL$0.475095 CL$0.555574 CL$0.541162 - -
May-13 2022 CL$0.54111 CL$0.500429 CL$0.572839 CL$0.520221 - -
May-12 2022 CL$0.521783 CL$0.471855 CL$0.54613 CL$0.523485 - -
May-11 2022 CL$0.522914 CL$0.511151 CL$0.609726 CL$0.579419 - -
May-10 2022 CL$0.57934 CL$0.56144 CL$0.607826 CL$0.568362 - -
May-09 2022 CL$0.571026 CL$0.569559 CL$0.635381 CL$0.624343 - -
May-08 2022 CL$0.622571 CL$0.622257 CL$0.664057 CL$0.664057 - -
May-07 2022 CL$0.664664 CL$0.657325 CL$0.682553 CL$0.682553 - -
May-06 2022 CL$0.683127 CL$0.671923 CL$0.698737 CL$0.698737 - -
May-05 2022 CL$0.698723 CL$0.686461 CL$0.758804 CL$0.757855 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1353 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.