Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0003119 CHF0.00016098 CHF0.00031253 CHF0.00016113 CHF50 -
May-18 2022 CHF0.00016148 CHF0.00016147 CHF0.00053278 CHF0.00052982 CHF23 -
May-17 2022 CHF0.00053036 CHF0.00041806 CHF0.00053428 CHF0.00041806 - -
May-16 2022 CHF0.00041831 CHF0.00027677 CHF0.00054736 CHF0.00054736 - -
May-15 2022 CHF0.00054772 CHF0.00034529 CHF0.00054772 CHF0.00047865 - -
May-14 2022 CHF0.00047883 CHF0.00045708 CHF0.00053451 CHF0.00052064 - -
May-13 2022 CHF0.00052059 CHF0.00048145 CHF0.00055112 CHF0.0005005 - -
May-12 2022 CHF0.000502 CHF0.00045396 CHF0.00052542 CHF0.00050364 - -
May-11 2022 CHF0.00050309 CHF0.00049177 CHF0.00058661 CHF0.00055745 - -
May-10 2022 CHF0.00055737 CHF0.00054015 CHF0.00058478 CHF0.00054681 - -
May-09 2022 CHF0.00054938 CHF0.00054796 CHF0.00061129 CHF0.00060067 - -
May-08 2022 CHF0.00059897 CHF0.00059866 CHF0.00063888 CHF0.00063888 - -
May-07 2022 CHF0.00063946 CHF0.0006324 CHF0.00065667 CHF0.00065667 - -
May-06 2022 CHF0.00065723 CHF0.00064645 CHF0.00067225 CHF0.00067225 - -
May-05 2022 CHF0.00067223 CHF0.00066044 CHF0.00073004 CHF0.00072912 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1353 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.