Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2023 R0.00724248 R0.00724248 R0.00724248 R0.00724248 - -
Mar-12 2023 R0.00724248 R0.00724248 R0.00724248 R0.00724248 - -
Mar-11 2023 R0.00724248 R0.00724248 R0.00724248 R0.00724248 - -
Mar-10 2023 R0.00724248 R0.00724248 R0.00724248 R0.00724248 - -
Mar-09 2023 R0.00724248 R0.00724248 R0.00724248 R0.00724248 - -
Mar-08 2023 R0.00724248 R0.00724248 R0.00724248 R0.00724248 - -
Mar-07 2023 R0.00724248 R0.00723853 R0.00817839 R0.00806505 - -
Mar-06 2023 R0.00806505 R0.00782614 R0.00817861 R0.00784639 - -
Mar-05 2023 R0.00784596 R0.00784596 R0.010295 R0.00983155 R8 -
Mar-04 2023 R0.00983155 R0.00720158 R0.010296 R0.00984086 - -
Mar-03 2023 R0.00984086 R0.00923986 R0.010316 R0.00985211 - -
Mar-02 2023 R0.00985211 R0.00940141 R0.010296 R0.00992214 - -
Mar-01 2023 R0.00992214 R0.00948352 R0.010297 R0.010296 - -
Feb-28 2023 R0.010296 R0.00972075 R0.010651 R0.010302 R165 -
Feb-27 2023 R0.010302 R0.00993138 R0.010684 R0.01027 R28 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.