Market Cap AR$2,178.93T 0.74%
Volume 24h AR$90.72T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-13 2023 AR$0.337126 AR$0.337126 AR$0.337126 AR$0.337126 - -
Mar-12 2023 AR$0.337126 AR$0.337126 AR$0.337126 AR$0.337126 - -
Mar-11 2023 AR$0.337126 AR$0.337126 AR$0.337126 AR$0.337126 - -
Mar-10 2023 AR$0.337126 AR$0.337126 AR$0.337126 AR$0.337126 - -
Mar-09 2023 AR$0.337126 AR$0.337126 AR$0.337126 AR$0.337126 - -
Mar-08 2023 AR$0.337126 AR$0.337126 AR$0.337126 AR$0.337126 - -
Mar-07 2023 AR$0.337126 AR$0.336942 AR$0.380691 AR$0.375415 - -
Mar-06 2023 AR$0.375415 AR$0.364294 AR$0.380701 AR$0.365237 - -
Mar-05 2023 AR$0.365217 AR$0.365217 AR$0.479235 AR$0.457643 AR$393 -
Mar-04 2023 AR$0.457643 AR$0.335222 AR$0.479286 AR$0.458076 - -
Mar-03 2023 AR$0.458076 AR$0.430101 AR$0.480238 AR$0.4586 - -
Mar-02 2023 AR$0.4586 AR$0.437621 AR$0.479287 AR$0.46186 - -
Mar-01 2023 AR$0.46186 AR$0.441443 AR$0.479325 AR$0.479279 - -
Feb-28 2023 AR$0.479279 AR$0.452486 AR$0.495809 AR$0.479559 AR$7,684 -
Feb-27 2023 AR$0.479559 AR$0.46229 AR$0.497336 AR$0.47809 AR$1,303 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.