Market Cap HK$19.55T 1.03%
Volume 24h HK$791.80B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2023 HK$0.00301897 HK$0.00301897 HK$0.00301897 HK$0.00301897 - -
Mar-12 2023 HK$0.00301897 HK$0.00301897 HK$0.00301897 HK$0.00301897 - -
Mar-11 2023 HK$0.00301897 HK$0.00301897 HK$0.00301897 HK$0.00301897 - -
Mar-10 2023 HK$0.00301897 HK$0.00301897 HK$0.00301897 HK$0.00301897 - -
Mar-09 2023 HK$0.00301897 HK$0.00301897 HK$0.00301897 HK$0.00301897 - -
Mar-08 2023 HK$0.00301897 HK$0.00301897 HK$0.00301897 HK$0.00301897 - -
Mar-07 2023 HK$0.00301897 HK$0.00301733 HK$0.0034091 HK$0.00336185 - -
Mar-06 2023 HK$0.00336185 HK$0.00326226 HK$0.00340919 HK$0.0032707 - -
Mar-05 2023 HK$0.00327053 HK$0.00327053 HK$0.00429156 HK$0.0040982 HK$4 -
Mar-04 2023 HK$0.0040982 HK$0.00300192 HK$0.00429202 HK$0.00410208 - -
Mar-03 2023 HK$0.00410208 HK$0.00385156 HK$0.00430054 HK$0.00410678 - -
Mar-02 2023 HK$0.00410678 HK$0.0039189 HK$0.00429203 HK$0.00413597 - -
Mar-01 2023 HK$0.00413597 HK$0.00395313 HK$0.00429237 HK$0.00429195 - -
Feb-28 2023 HK$0.00429195 HK$0.00405202 HK$0.00443998 HK$0.00429446 HK$69 -
Feb-27 2023 HK$0.00429446 HK$0.00413982 HK$0.00445365 HK$0.00428131 HK$12 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.