Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2023 Bs.0.014028 Bs.0.014028 Bs.0.014028 Bs.0.014028 - -
Mar-12 2023 Bs.0.014028 Bs.0.014028 Bs.0.014028 Bs.0.014028 - -
Mar-11 2023 Bs.0.014028 Bs.0.014028 Bs.0.014028 Bs.0.014028 - -
Mar-10 2023 Bs.0.014028 Bs.0.014028 Bs.0.014028 Bs.0.014028 - -
Mar-09 2023 Bs.0.014028 Bs.0.014028 Bs.0.014028 Bs.0.014028 - -
Mar-08 2023 Bs.0.014028 Bs.0.014028 Bs.0.014028 Bs.0.014028 - -
Mar-07 2023 Bs.0.014028 Bs.0.014021 Bs.0.015841 Bs.0.015622 - -
Mar-06 2023 Bs.0.015622 Bs.0.015159 Bs.0.015842 Bs.0.015198 - -
Mar-05 2023 Bs.0.015197 Bs.0.015197 Bs.0.019942 Bs.0.019043 Bs.16 -
Mar-04 2023 Bs.0.019043 Bs.0.013949 Bs.0.019944 Bs.0.019062 - -
Mar-03 2023 Bs.0.019062 Bs.0.017897 Bs.0.019984 Bs.0.019083 - -
Mar-02 2023 Bs.0.019083 Bs.0.01821 Bs.0.019944 Bs.0.019219 - -
Mar-01 2023 Bs.0.019219 Bs.0.018369 Bs.0.019946 Bs.0.019944 - -
Feb-28 2023 Bs.0.019944 Bs.0.018829 Bs.0.020632 Bs.0.019955 Bs.320 -
Feb-27 2023 Bs.0.019955 Bs.0.019237 Bs.0.020695 Bs.0.019894 Bs.54 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.