Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2023 AU$0.00059021 AU$0.00059021 AU$0.00059021 AU$0.00059021 - -
Mar-12 2023 AU$0.00059021 AU$0.00059021 AU$0.00059021 AU$0.00059021 - -
Mar-11 2023 AU$0.00059021 AU$0.00059021 AU$0.00059021 AU$0.00059021 - -
Mar-10 2023 AU$0.00059021 AU$0.00059021 AU$0.00059021 AU$0.00059021 - -
Mar-09 2023 AU$0.00059021 AU$0.00059021 AU$0.00059021 AU$0.00059021 - -
Mar-08 2023 AU$0.00059021 AU$0.00059021 AU$0.00059021 AU$0.00059021 - -
Mar-07 2023 AU$0.00059021 AU$0.00058989 AU$0.00066648 AU$0.00065725 - -
Mar-06 2023 AU$0.00065725 AU$0.00063778 AU$0.0006665 AU$0.00063943 - -
Mar-05 2023 AU$0.00063939 AU$0.00063939 AU$0.000839 AU$0.0008012 AU$1 -
Mar-04 2023 AU$0.0008012 AU$0.00058688 AU$0.00083909 AU$0.00080196 - -
Mar-03 2023 AU$0.00080196 AU$0.00075298 AU$0.00084076 AU$0.00080288 - -
Mar-02 2023 AU$0.00080288 AU$0.00076615 AU$0.0008391 AU$0.00080859 - -
Mar-01 2023 AU$0.00080859 AU$0.00077284 AU$0.00083916 AU$0.00083908 - -
Feb-28 2023 AU$0.00083908 AU$0.00079217 AU$0.00086802 AU$0.00083957 AU$13 -
Feb-27 2023 AU$0.00083957 AU$0.00080934 AU$0.00087069 AU$0.000837 AU$2 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.