Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.78B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2023 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 - -
Mar-12 2023 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 - -
Mar-11 2023 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 - -
Mar-10 2023 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 - -
Mar-09 2023 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 - -
Mar-08 2023 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 NZ$0.00064934 - -
Mar-07 2023 NZ$0.00064934 NZ$0.00064899 NZ$0.00073325 NZ$0.00072309 - -
Mar-06 2023 NZ$0.00072309 NZ$0.00070167 NZ$0.00073327 NZ$0.00070349 - -
Mar-05 2023 NZ$0.00070345 NZ$0.00070345 NZ$0.00092306 NZ$0.00088147 NZ$1 -
Mar-04 2023 NZ$0.00088147 NZ$0.00064568 NZ$0.00092316 NZ$0.00088231 - -
Mar-03 2023 NZ$0.00088231 NZ$0.00082842 NZ$0.00092499 NZ$0.00088332 - -
Mar-02 2023 NZ$0.00088332 NZ$0.00084291 NZ$0.00092316 NZ$0.0008896 - -
Mar-01 2023 NZ$0.0008896 NZ$0.00085027 NZ$0.00092324 NZ$0.00092315 - -
Feb-28 2023 NZ$0.00092315 NZ$0.00087154 NZ$0.00095499 NZ$0.00092369 NZ$15 -
Feb-27 2023 NZ$0.00092369 NZ$0.00089042 NZ$0.00095793 NZ$0.00092086 NZ$3 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.