Market Cap zł9.99T -0.32%
Volume 24h zł456.11B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2023 zł0.00155549 zł0.00155549 zł0.00155549 zł0.00155549 - -
Mar-12 2023 zł0.00155549 zł0.00155549 zł0.00155549 zł0.00155549 - -
Mar-11 2023 zł0.00155549 zł0.00155549 zł0.00155549 zł0.00155549 - -
Mar-10 2023 zł0.00155549 zł0.00155549 zł0.00155549 zł0.00155549 - -
Mar-09 2023 zł0.00155549 zł0.00155549 zł0.00155549 zł0.00155549 - -
Mar-08 2023 zł0.00155549 zł0.00155549 zł0.00155549 zł0.00155549 - -
Mar-07 2023 zł0.00155549 zł0.00155464 zł0.0017565 zł0.00173216 - -
Mar-06 2023 zł0.00173216 zł0.00168085 zł0.00175655 zł0.0016852 - -
Mar-05 2023 zł0.0016851 zł0.0016851 zł0.00221118 zł0.00211156 zł2 -
Mar-04 2023 zł0.00211156 zł0.00154671 zł0.00221142 zł0.00211356 - -
Mar-03 2023 zł0.00211356 zł0.00198448 zł0.00221581 zł0.00211597 - -
Mar-02 2023 zł0.00211597 zł0.00201917 zł0.00221142 zł0.00213101 - -
Mar-01 2023 zł0.00213101 zł0.00203681 zł0.0022116 zł0.00221138 - -
Feb-28 2023 zł0.00221138 zł0.00208776 zł0.00228765 zł0.00221267 zł35 -
Feb-27 2023 zł0.00221267 zł0.002133 zł0.0022947 zł0.0022059 zł6 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.