Market Cap MX$42.53T 0.09%
Volume 24h MX$1.94T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2023 MX$0.00661772 MX$0.00661772 MX$0.00661772 MX$0.00661772 - -
Mar-12 2023 MX$0.00661772 MX$0.00661772 MX$0.00661772 MX$0.00661772 - -
Mar-11 2023 MX$0.00661772 MX$0.00661772 MX$0.00661772 MX$0.00661772 - -
Mar-10 2023 MX$0.00661772 MX$0.00661772 MX$0.00661772 MX$0.00661772 - -
Mar-09 2023 MX$0.00661772 MX$0.00661772 MX$0.00661772 MX$0.00661772 - -
Mar-08 2023 MX$0.00661772 MX$0.00661772 MX$0.00661772 MX$0.00661772 - -
Mar-07 2023 MX$0.00661772 MX$0.00661412 MX$0.0074729 MX$0.00736934 - -
Mar-06 2023 MX$0.00736934 MX$0.00715103 MX$0.0074731 MX$0.00716954 - -
Mar-05 2023 MX$0.00716915 MX$0.00716915 MX$0.00940729 MX$0.00898346 MX$8 -
Mar-04 2023 MX$0.00898346 MX$0.00658035 MX$0.0094083 MX$0.00899196 - -
Mar-03 2023 MX$0.00899196 MX$0.0084428 MX$0.00942699 MX$0.00900225 - -
Mar-02 2023 MX$0.00900225 MX$0.00859042 MX$0.00940833 MX$0.00906623 - -
Mar-01 2023 MX$0.00906623 MX$0.00866545 MX$0.00940907 MX$0.00940816 - -
Feb-28 2023 MX$0.00940816 MX$0.00888222 MX$0.00973264 MX$0.00941365 MX$151 -
Feb-27 2023 MX$0.00941365 MX$0.00907467 MX$0.00976261 MX$0.00938482 MX$26 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 363 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.