Cap Mercado MX$41.15T
3.07%
Volumen 24h MX$2.08T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2023 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | - | - |
Mar-12 2023 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | - | - |
Mar-11 2023 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | - | - |
Mar-10 2023 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | - | - |
Mar-09 2023 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | - | - |
Mar-08 2023 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | MX$0.00646571 | - | - |
Mar-07 2023 | MX$0.00646571 | MX$0.00646219 | MX$0.00730124 | MX$0.00720006 | - | - |
Mar-06 2023 | MX$0.00720006 | MX$0.00698677 | MX$0.00730144 | MX$0.00700485 | - | - |
Mar-05 2023 | MX$0.00700447 | MX$0.00700447 | MX$0.0091912 | MX$0.0087771 | MX$8 | - |
Mar-04 2023 | MX$0.0087771 | MX$0.00642919 | MX$0.00919218 | MX$0.00878541 | - | - |
Mar-03 2023 | MX$0.00878541 | MX$0.00824887 | MX$0.00921045 | MX$0.00879546 | - | - |
Mar-02 2023 | MX$0.00879546 | MX$0.00839309 | MX$0.00919221 | MX$0.00885797 | - | - |
Mar-01 2023 | MX$0.00885797 | MX$0.0084664 | MX$0.00919294 | MX$0.00919204 | - | - |
Feb-28 2023 | MX$0.00919204 | MX$0.00867819 | MX$0.00950907 | MX$0.00919741 | MX$147 | - |
Feb-27 2023 | MX$0.00919741 | MX$0.00886622 | MX$0.00953836 | MX$0.00916925 | MX$25 | - |
Análisis de precios históricos y de mercado de Utopia (utility Token) (UTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76592 MXN.