Cap Mercado HK$18.56T
-3%
Volumen 24h HK$1.04T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2023 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | - | - |
Mar-12 2023 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | - | - |
Mar-11 2023 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | - | - |
Mar-10 2023 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | - | - |
Mar-09 2023 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | - | - |
Mar-08 2023 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | HK$0.00301376 | - | - |
Mar-07 2023 | HK$0.00301376 | HK$0.00301212 | HK$0.00340322 | HK$0.00335605 | - | - |
Mar-06 2023 | HK$0.00335605 | HK$0.00325664 | HK$0.00340331 | HK$0.00326506 | - | - |
Mar-05 2023 | HK$0.00326489 | HK$0.00326489 | HK$0.00428416 | HK$0.00409114 | HK$4 | - |
Mar-04 2023 | HK$0.00409114 | HK$0.00299674 | HK$0.00428461 | HK$0.00409501 | - | - |
Mar-03 2023 | HK$0.00409501 | HK$0.00384492 | HK$0.00429313 | HK$0.00409969 | - | - |
Mar-02 2023 | HK$0.00409969 | HK$0.00391214 | HK$0.00428463 | HK$0.00412883 | - | - |
Mar-01 2023 | HK$0.00412883 | HK$0.00394631 | HK$0.00428497 | HK$0.00428455 | - | - |
Feb-28 2023 | HK$0.00428455 | HK$0.00404503 | HK$0.00443232 | HK$0.00428705 | HK$69 | - |
Feb-27 2023 | HK$0.00428705 | HK$0.00413268 | HK$0.00444597 | HK$0.00427392 | HK$12 | - |
Análisis de precios históricos y de mercado de Utopia (utility Token) (UTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.