Market Cap CN¥18.07T 2.02%
Volume 24h CN¥771.75B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2023 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 - -
Mar-12 2023 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 - -
Mar-11 2023 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 - -
Mar-10 2023 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 - -
Mar-09 2023 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 - -
Mar-08 2023 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 CN¥0.00279423 - -
Mar-07 2023 CN¥0.00279423 CN¥0.00279271 CN¥0.00315532 CN¥0.00311159 - -
Mar-06 2023 CN¥0.00311159 CN¥0.00301942 CN¥0.0031554 CN¥0.00302723 - -
Mar-05 2023 CN¥0.00302706 CN¥0.00302706 CN¥0.00397209 CN¥0.00379313 CN¥3 -
Mar-04 2023 CN¥0.00379313 CN¥0.00277845 CN¥0.00397251 CN¥0.00379672 - -
Mar-03 2023 CN¥0.00379672 CN¥0.00356485 CN¥0.00398041 CN¥0.00380106 - -
Mar-02 2023 CN¥0.00380106 CN¥0.00362718 CN¥0.00397252 CN¥0.00382808 - -
Mar-01 2023 CN¥0.00382808 CN¥0.00365886 CN¥0.00397284 CN¥0.00397245 - -
Feb-28 2023 CN¥0.00397245 CN¥0.00375038 CN¥0.00410946 CN¥0.00397477 CN¥64 -
Feb-27 2023 CN¥0.00397477 CN¥0.00383164 CN¥0.00412212 CN¥0.0039626 CN¥11 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.