Market Cap CA$3.43T 1.88%
Volume 24h CA$143.43B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Utopia (utility Token) UTO

Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2023 CA$0.00052762 CA$0.00052762 CA$0.00052762 CA$0.00052762 - -
Mar-12 2023 CA$0.00052762 CA$0.00052762 CA$0.00052762 CA$0.00052762 - -
Mar-11 2023 CA$0.00052762 CA$0.00052762 CA$0.00052762 CA$0.00052762 - -
Mar-10 2023 CA$0.00052762 CA$0.00052762 CA$0.00052762 CA$0.00052762 - -
Mar-09 2023 CA$0.00052762 CA$0.00052762 CA$0.00052762 CA$0.00052762 - -
Mar-08 2023 CA$0.00052762 CA$0.00052762 CA$0.00052762 CA$0.00052762 - -
Mar-07 2023 CA$0.00052762 CA$0.00052733 CA$0.0005958 CA$0.00058754 - -
Mar-06 2023 CA$0.00058754 CA$0.00057014 CA$0.00059581 CA$0.00057161 - -
Mar-05 2023 CA$0.00057158 CA$0.00057158 CA$0.00075003 CA$0.00071623 CA$1 -
Mar-04 2023 CA$0.00071623 CA$0.00052464 CA$0.00075011 CA$0.00071691 - -
Mar-03 2023 CA$0.00071691 CA$0.00067313 CA$0.0007516 CA$0.00071773 - -
Mar-02 2023 CA$0.00071773 CA$0.0006849 CA$0.00075011 CA$0.00072283 - -
Mar-01 2023 CA$0.00072283 CA$0.00069088 CA$0.00075017 CA$0.00075009 - -
Feb-28 2023 CA$0.00075009 CA$0.00070816 CA$0.00077596 CA$0.00075053 CA$12 -
Feb-27 2023 CA$0.00075053 CA$0.00072351 CA$0.00077835 CA$0.00074823 CA$2 -

Historical and market price analysis of Utopia (utility Token) (UTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.